Market Data - Page 8 of 10

SAMSON INTERNATIONAL PLC

SIL.N0000 · CSE

3.00%

515.25 LKR

SANASA DEVELOPMENT BANK PLC

SDB.N0000 · CSE

0.62%

48.50 LKR

SAP SE

SAP.DE · XETRA

17.83%

159.24 EUR

SARVODAYA DEVELOPMENT FINANCE PLC

SDF.N0000 · CSE

4.36%

37.30 LKR

SATHOSA MOTORS PLC

SMOT.N0000 · CSE

0.16%

1,250.00 LKR

SENKADAGALA FINANCE COMPANY PLC

SFCL.N0000 · CSE

0.48%

365.00 LKR

SERENDIB HOTELS PLC

SHOT.N0000 · CSE

3.13%

16.50 LKR

SERENDIB HOTELS PLC

SHOT.X0000 · CSE

3.85%

13.50 LKR

SERENDIB LAND PLC

SLND.N0000 · CSE

0.00%

3,408.75 LKR

SEYLAN BANK PLC

SEYB.X0000 · CSE

1.05%

66.10 LKR

SEYLAN BANK PLC

SEYB.N0000 · CSE

0.51%

98.20 LKR

SEYLAN DEVELOPMENTS PLC

CSD.N0000 · CSE

0.00%

25.00 LKR

Shell plc

SHEL.L · LSE

11.61%

3,234.50 GBP

Shiba Inu

SHIB-USD · Global

2.37%

—

Siemens Aktiengesellschaft

SIE.DE · XETRA

1.59%

271.75 EUR

SIERRA CABLES PLC

SIRA.N0000 · CSE

0.76%

26.50 LKR

SIGIRIYA VILLAGE HOTELS PLC

SIGV.N0000 · CSE

2.92%

13.30 LKR

Silver Futures

XAG-USD · COMEX

1.77%

57.15 USD

SINGER (SRI LANKA) PLC

SINS.N0000 · CSE

2.75%

74.60 LKR

SINGER FINANCE LANKA PLC

SFIN.N0000 · CSE

1.81%

48.70 LKR

SINGHE HOSPITALS PLC

SINH.N0000 · CSE

0.00%

22.00 LKR

Sky

SKY-USD · Global

2.52%

0.0571 USD

SMB FINANCE PLC

SEMB.X0000 · CSE

0.00%

0.3000 LKR

SMB FINANCE PLC

SEMB.N0000 · CSE

0.00%

1.0000 LKR

SOFTLOGIC CAPITAL PLC

SCAP.N0000 · CSE

0.92%

11.00 LKR

SOFTLOGIC FINANCE PLC

CRL.N0000 · CSE

0.00%

5.6000 LKR

SOFTLOGIC HOLDINGS PLC

SHL.N0000 · CSE

1.12%

9.0000 LKR

SOFTLOGIC LIFE INSURANCE PLC

AAIC.N0000 · CSE

1.47%

80.60 LKR

Solana

SOL-USD · Global

0.13%

73.26 USD

Sony Group Corporation

6758.T · Tokyo

15.25%

3,802.00 JPY

Spiko Amundi Overnight Swap Fund (EUR)

EURSAFO-USD · Global

0.31%

1.1500 USD

Spiko EU T-Bills Money Market Fund

EUTBL-USD · Global

0.28%

1.2000 USD

SRI LANKA TELECOM PLC

SLTL.N0000 · CSE

0.69%

85.80 LKR

Stable

STABLE-USD · Global

3.29%

0.0356 USD

STANDARD CAPITAL PLC

SING.N0000 · CSE

0.98%

50.50 LKR

Stellar

XLM-USD · Global

0.40%

0.1725 USD

Sui

SUI-USD · Global

0.02%

0.6828 USD

SUNSHINE HOLDINGS PLC

SUN.N0000 · CSE

0.33%

30.00 LKR

SWADESHI INDUSTRIAL WORKS PLC

SWAD.N0000 · CSE

0.00%

15,103.25 LKR

SWISSTEK (CEYLON) PLC

PARQ.N0000 · CSE

0.43%

69.60 LKR

TAL LANKA HOTELS PLC

TAJ.N0000 · CSE

1.31%

31.00 LKR

TALAWAKELLE TEA ESTATES PLC

TPL.N0000 · CSE

3.37%

150.75 LKR

Talus

US-USD · Global

14.90%

0.0496 USD

TANGERINE BEACH HOTELS PLC

TANG.N0000 · CSE

0.70%

107.75 LKR

Tata Consultancy Services Limited

TCS.NS · NSE

16.88%

2,452.10 INR

TEA SMALLHOLDER FACTORIES PLC

TSML.N0000 · CSE

3.32%

37.30 LKR

TEEJAY LANKA PLC

TJL.N0000 · CSE

0.32%

30.70 LKR

Tesla, Inc.

TSLA · NasdaqGS

19.03%

307.44 USD

Global Markets