Market Data - Page 7 of 10

OKB

OKB-USD · Global

2.89%

84.07 USD

ON'ALLY HOLDINGS PLC

ONAL.N0000 · CSE

0.42%

47.60 LKR

Ondo

ONDO-USD · Global

1.42%

0.3951 USD

Ondo US Dollar Yield

USDY-USD · Global

0.10%

1.1400 USD

OVERSEAS REALTY (CEYLON) PLC

OSEA.N0000 · CSE

1.24%

49.00 LKR

PALM GARDEN HOTELS PLC

PALM.N0000 · CSE

2.02%

55.60 LKR

PAN ASIA BANKING CORPORATION PLC

PABC.N0000 · CSE

0.38%

52.50 LKR

PANASIAN POWER PLC

PAP.N0000 · CSE

3.27%

15.80 LKR

PancakeSwap

CAKE-USD · Global

0.30%

1.4100 USD

PARAGON CEYLON PLC

PARA.N0000 · CSE

0.00%

586.25 LKR

PAX Gold

PAXG-USD · Global

0.42%

4,017.70 USD

PayPal USD

PYUSD-USD · Global

0.01%

0.9998 USD

PEGASUS HOTELS OF CEYLON PLC

PEG.N0000 · CSE

3.25%

41.30 LKR

PEOPLE'S INSURANCE PLC

PINS.N0000 · CSE

0.38%

26.50 LKR

PEOPLE'S LEASING & FINANCE PLC

PLC.N0000 · CSE

0.00%

19.40 LKR

Pepe

PEPE-USD · Global

2.81%

—

PGP GLASS CEYLON PLC

GLAS.N0000 · CSE

1.26%

54.80 LKR

Pi Network

PI-USD · Global

2.92%

0.0789 USD

PMF FINANCE PLC

PMB.N0000 · CSE

1.82%

10.80 LKR

POL (ex-MATIC)

POL-USD · Global

2.86%

0.0711 USD

Polkadot

DOT-USD · Global

0.35%

0.7592 USD

PRIME LANDS RESIDENCIES PLC

PLR.N0000 · CSE

0.74%

40.60 LKR

PRINTCARE PLC

CARE.N0000 · CSE

0.00%

40.00 LKR

Provenance Blockchain

HASH-USD · Global

2.40%

0.0095 USD

Pump.fun

PUMP-USD · Global

8.68%

0.0018 USD

Quant

QNT-USD · Global

3.00%

59.98 USD

R I L PROPERTY PLC

RIL.N0000 · CSE

1.26%

24.20 LKR

RADIANT GEMS INTERNATIONAL PLC

RGEM.N0000 · CSE

2.88%

135.00 LKR

RAIGAM WAYAMBA SALTERNS PLC

RWSL.N0000 · CSE

4.30%

17.80 LKR

Rain

RAIN-USD · Global

0.18%

0.0137 USD

RAMBODA FALLS PLC

RFL.N0000 · CSE

0.87%

23.30 LKR

Reliance Industries Limited

RELIANCE.NS · NSE

2.24%

1,271.80 INR

Render

RENDER-USD · Global

1.69%

1.3900 USD

RENUKA AGRI FOODS PLC

RAL.N0000 · CSE

2.75%

10.60 LKR

RENUKA CITY HOTELS PLC.

RENU.N0000 · CSE

0.00%

761.75 LKR

RENUKA FOODS PLC

COCO.X0000 · CSE

1.96%

20.80 LKR

RENUKA FOODS PLC

COCO.N0000 · CSE

2.13%

23.00 LKR

RENUKA HOLDINGS PLC

RHL.X0000 · CSE

2.25%

34.80 LKR

RENUKA HOLDINGS PLC

RHL.N0000 · CSE

3.04%

44.00 LKR

RENUKA HOTELS PLC

RCH.N0000 · CSE

4.49%

215.25 LKR

RESUS ENERGY PLC

HPWR.N0000 · CSE

2.27%

9.0000 LKR

RICHARD PIERIS AND COMPANY PLC

RICH.N0000 · CSE

0.36%

27.80 LKR

RICHARD PIERIS EXPORTS PLC

REXP.N0000 · CSE

1.77%

345.00 LKR

Ripple USD

RLUSD-USD · Global

0.01%

0.9999 USD

ROYAL CERAMICS LANKA PLC

RCL.N0000 · CSE

0.23%

43.10 LKR

ROYAL PALMS BEACH HOTELS PLC

RPBH.N0000 · CSE

0.00%

47.00 LKR

S&P 500

SPX · SNP

1.02%

7,428.78 USD

SAMPATH BANK PLC

SAMP.N0000 · CSE

0.55%

136.00 LKR

Global Markets