Market Data - Page 9 of 10

TESS AGRO PLC

TESS.N0000 · CSE

5.56%

1.9000 LKR

TESS AGRO PLC

TESS.X0000 · CSE

0.00%

1.4000 LKR

Tether

USDT-USD · Global

0.03%

0.9986 USD

Tether Gold

XAUT-USD · Global

0.48%

4,013.46 USD

THE AUTODROME PLC

AUTO.N0000 · CSE

0.00%

292.25 LKR

THE COLOMBO FORT LAND AND BUILDING PLC

CFLB.N0000 · CSE

0.00%

62.90 LKR

THE FORTRESS RESORTS PLC

RHTL.N0000 · CSE

8.60%

24.00 LKR

THE KANDY HOTELS COMPANY (1938) PLC

KHC.N0000 · CSE

0.69%

14.50 LKR

THE KINGSBURY PLC

SERV.N0000 · CSE

0.00%

14.20 LKR

THE LANKA HOSPITALS CORPORATION PLC

LHCL.N0000 · CSE

1.55%

114.75 LKR

THE LIGHTHOUSE HOTEL PLC

LHL.N0000 · CSE

2.34%

65.50 LKR

THE NUWARA ELIYA HOTELS COMPANY PLC

NEH.N0000 · CSE

0.00%

4,204.75 LKR

The Procter & Gamble Company

PG · NYSE

0.09%

148.88 USD

THREE ACRE FARMS PLC

TAFL.N0000 · CSE

0.18%

570.00 LKR

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.N0000 · CSE

2.13%

82.90 LKR

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.X0000 · CSE

0.00%

65.00 LKR

Toyota Motor Corporation

7203.T · Tokyo

15.30%

3,196.00 JPY

TRANS ASIA HOTELS PLC

TRAN.N0000 · CSE

0.00%

48.00 LKR

TRON

TRX-USD · Global

0.16%

0.3247 USD

TrueUSD

TUSD-USD · Global

0.04%

0.9956 USD

UB FINANCE PLC

UBF.N0000 · CSE

0.00%

2.2000 LKR

UDAPUSSELLAWA PLANTATIONS PLC

UDPL.N0000 · CSE

0.88%

143.00 LKR

UNION ASSURANCE PLC

UAL.N0000 · CSE

0.00%

69.50 LKR

UNION BANK OF COLOMBO PLC

UBC.N0000 · CSE

0.84%

11.80 LKR

UNION CHEMICALS LANKA PLC

UCAR.N0000 · CSE

3.77%

2,458.25 LKR

Uniswap

UNI-USD · Global

1.65%

3.7900 USD

UNITED MOTORS LANKA PLC

UML.N0000 · CSE

1.12%

27.00 LKR

United Stables

U-USD · Global

0.01%

0.9996 USD

UnitedHealth Group Incorporated

UNH · NYSE

0.21%

428.79 USD

USD / INR

USD-INR · CCY

1.57%

95.84 INR

USD / JPY

USD-JPY · CCY

1.27%

163.84 JPY

USD / LKR

USD-LKR · CCY

2.84%

336.12 LKR

USD1

USD1-USD · Global

0.03%

0.9983 USD

USDC

USDC-USD · Global

0.01%

0.9998 USD

USDD

USDD-USD · Global

0.03%

0.9986 USD

USDGO

USDGO-USD · Global

0.01%

1.0000 USD

USDS

USDS-USD · Global

0.00%

0.9998 USD

Usual USD

USD0-USD · Global

0.00%

0.9994 USD

USX

USX-USD · Global

0.01%

0.9996 USD

VALLIBEL FINANCE PLC

VFIN.N0000 · CSE

0.00%

90.20 LKR

VALLIBEL ONE PLC

VONE.N0000 · CSE

0.33%

90.00 LKR

VALLIBEL POWER ERATHNA PLC

VPEL.N0000 · CSE

1.99%

15.40 LKR

Venice Token

VVV-USD · Global

0.85%

12.69 USD

VIDULLANKA PLC

VLL.X0000 · CSE

0.00%

18.50 LKR

VIDULLANKA PLC

VLL.N0000 · CSE

1.82%

21.60 LKR

Visa Inc.

V · NYSE

9.03%

366.59 USD

Walmart Inc.

WMT · NasdaqGS

2.24%

113.10 USD

WASKADUWA BEACH RESORT PLC

CITW.N0000 · CSE

6.25%

1.7000 LKR

Global Markets