Market Data - Page 6 of 10

LAUGFS POWER PLC

LPL.N0000 · CSE

0.95%

10.40 LKR

LAXAPANA PLC

LITE.N0000 · CSE

0.48%

41.80 LKR

LB FINANCE PLC

LFIN.N0000 · CSE

0.31%

160.00 LKR

LEE HEDGES PLC

SHAW.N0000 · CSE

1.83%

292.50 LKR

LEO Token

LEO-USD · Global

0.10%

9.7500 USD

Lighter

LIT-USD · Global

6.56%

2.3100 USD

LION BREWERY (CEYLON) PLC

LION.N0000 · CSE

0.00%

1,770.00 LKR

Litecoin

LTC-USD · Global

2.47%

45.16 USD

LOLC FINANCE PLC

LOFC.N0000 · CSE

1.89%

5.4000 LKR

LOLC GENERAL INSURANCE PLC

LGIL.N0000 · CSE

2.67%

7.3000 LKR

LOTUS HYDRO POWER PLC

HPFL.N0000 · CSE

1.57%

12.50 LKR

LUMINEX PLC

LUMX.N0000 · CSE

2.06%

9.9000 LKR

MADULSIMA PLANTATIONS PLC

MADU.N0000 · CSE

1.94%

10.10 LKR

MAHARAJA FOODS PLC

MFPE.N0000 · CSE

0.00%

16.40 LKR

MAHAWELI COCONUT PLANTATIONS PLC

MCPL.N0000 · CSE

4.31%

50.80 LKR

MAHAWELI REACH HOTELS PLC

MRH.N0000 · CSE

0.00%

16.60 LKR

MALWATTE VALLEY PLANTATION PLC

MAL.N0000 · CSE

0.00%

57.80 LKR

MALWATTE VALLEY PLANTATION PLC

MAL.X0000 · CSE

4.56%

39.00 LKR

Mantle

MNT-USD · Global

0.38%

0.3987 USD

MARAWILA RESORTS PLC

MARA.N0000 · CSE

3.51%

5.5000 LKR

MASKELIYA PLANTATIONS PLC

MASK.N0000 · CSE

0.31%

65.20 LKR

Mastercard Incorporated

MA · NYSE

12.77%

562.75 USD

MELSTACORP PLC

MELS.N0000 · CSE

0.00%

180.00 LKR

MemeCore

M-USD · Global

4.63%

1.1200 USD

MERCANTILE INVESTMENTS AND FINANCE PLC

MERC.N0000 · CSE

0.00%

24.30 LKR

MERCANTILE SHIPPING COMPANY PLC

MSL.N0000 · CSE

0.00%

180.75 LKR

MERCHANT BANK OF SRI LANKA & FINANCE PLC

MBSL.N0000 · CSE

1.00%

10.10 LKR

MERCHANT BANK OF SRI LANKA & FINANCE PLC

MBSL.R0001 · CSE

50.00%

0.1000 LKR

Meta Platforms, Inc.

META · NasdaqGS

7.84%

593.41 USD

Microsoft Corporation

MSFT · NasdaqGS

5.46%

393.35 USD

MILLENNIUM HOUSING DEVELOPERS PLC

MHDL.N0000 · CSE

2.47%

7.9000 LKR

Monero

XMR-USD · Global

1.47%

346.84 USD

Morpho

MORPHO-USD · Global

2.66%

2.0000 USD

MULLER & PHIPPS (CEYLON) PLC

MULL.N0000 · CSE

0.00%

2.1000 LKR

MYLAND DEVELOPMENTS PLC

MDL.N0000 · CSE

6.38%

17.60 LKR

NAMUNUKULA PLANTATIONS PLC

NAMU.N0000 · CSE

4.39%

69.00 LKR

NASDAQ Composite

IXIC · Nasdaq GIDS

1.66%

24,876.91 USD

NATIONAL DEVELOPMENT BANK PLC

NDB.N0000 · CSE

1.16%

108.75 LKR

NATIONS TRUST BANK PLC

NTB.X0000 · CSE

0.00%

404.25 LKR

NATIONS TRUST BANK PLC

NTB.N0000 · CSE

0.49%

303.50 LKR

NAWALOKA HOSPITALS PLC

NHL.N0000 · CSE

1.56%

13.00 LKR

NEAR Protocol

NEAR-USD · Global

3.59%

1.6200 USD

NEXO

NEXO-USD · Global

1.43%

0.7246 USD

NIFTY 50

NIFTY50 · NSE

0.16%

23,985.35 INR

Nikkei 225

N225 · Osaka

10.09%

62,364.92 JPY

NVIDIA Corporation

NVDA · NasdaqGS

2.33%

197.01 USD

ODEL PLC

ODEL.N0000 · CSE

0.00%

11.70 LKR

OFFICE EQUIPMENT PLC

OFEQ.N0000 · CSE

0.00%

456.25 LKR

Global Markets