Market Data - Page 3 of 10

CHEVRON LUBRICANTS LANKA PLC

LLUB.N0000 · CSE

0.25%

197.50 LKR

CHRISSWORLD PLC

CWL.N0000 · CSE

1.84%

16.60 LKR

Circle USYC

USYC-USD · Global

1.1300 USD

CITIZENS DEVELOPMENT BUSINESS FINANCE PLC

CDB.N0000 · CSE

1.49%

40.80 LKR

CITIZENS DEVELOPMENT BUSINESS FINANCE PLC

CDB.X0000 · CSE

0.31%

31.70 LKR

CITRUS LEISURE PLC

REEF.N0000 · CSE

0.00%

3.8000 LKR

Co-operative Insurance Company PLC

COOP.N0000 · CSE

2.86%

3.4000 LKR

COLOMBO CITY HOLDINGS PLC

PHAR.N0000 · CSE

3.53%

176.00 LKR

COLOMBO DOCKYARD PLC

DOCK.N0000 · CSE

3.36%

123.00 LKR

COLOMBO FORT INVESTMENTS PLC

CFI.N0000 · CSE

0.00%

372.25 LKR

COLOMBO INVESTMENT TRUST PLC

CIT.N0000 · CSE

2.43%

400.00 LKR

COLOMBO LAND AND DEVELOPMENT COMPANY PLC

CLND.N0000 · CSE

2.80%

51.40 LKR

COMMERCIAL BANK OF CEYLON PLC

COMB.X0000 · CSE

0.81%

183.25 LKR

COMMERCIAL BANK OF CEYLON PLC

COMB.N0000 · CSE

0.50%

202.50 LKR

COMMERCIAL CREDIT AND FINANCE PLC

COCR.N0000 · CSE

0.67%

111.75 LKR

COMMERCIAL DEVELOPMENT COMPANY PLC

COMD.N0000 · CSE

5.13%

307.50 LKR

CONVENIENCE FOODS LANKA PLC

SOY.N0000 · CSE

0.00%

2,352.75 LKR

Cosmos Hub

ATOM-USD · Global

0.60%

1.2900 USD

Cronos

CRO-USD · Global

0.28%

0.0548 USD

Dai

DAI-USD · Global

0.01%

0.9998 USD

DANKOTUWA PORCELAIN PLC

DPL.N0000 · CSE

2.68%

14.50 LKR

DAX

DAX · XETRA

3.21%

25,464.01 EUR

DBS Group Holdings Ltd

DBSDF · OTC Markets OTCPK

17.24%

58.00 USD

DFCC BANK PLC

DFCC.N0000 · CSE

0.20%

127.00 LKR

DIALOG AXIATA PLC

DIAL.N0000 · CSE

0.45%

44.30 LKR

DIALOG FINANCE PLC

CALF.N0000 · CSE

0.58%

130.00 LKR

DIESEL & MOTOR ENGINEERING PLC

DIMO.N0000 · CSE

0.53%

1,428.75 LKR

DIGITAL MOBILITY SOLUTIONS LANKA PLC

PKME.N0000 · CSE

0.00%

164.75 LKR

DILMAH CEYLON TEA COMPANY PLC

CTEA.N0000 · CSE

0.00%

1,464.25 LKR

DIPPED PRODUCTS PLC

DIPD.N0000 · CSE

0.00%

56.30 LKR

DISTILLERIES COMPANY OF SRI LANKA PLC

DIST.N0000 · CSE

1.43%

55.00 LKR

Dogecoin

DOGE-USD · Global

0.50%

0.0704 USD

DOLPHIN HOTELS PLC

STAF.N0000 · CSE

0.48%

41.20 LKR

Dow Jones Industrial Average

DJI · DJI

1.68%

52,747.32 USD

E - CHANNELLING PLC

ECL.N0000 · CSE

0.64%

15.80 LKR

E B CREASY & COMPANY PLC

EBCR.N0000 · CSE

0.00%

41.00 LKR

E M L CONSULTANTS PLC

EML.N0000 · CSE

0.00%

8.0000 LKR

EAST WEST PROPERTIES PLC

EAST.N0000 · CSE

1.89%

57.10 LKR

EASTERN MERCHANTS PLC

EMER.N0000 · CSE

1.72%

11.40 LKR

EDEN HOTEL LANKA PLC

EDEN.N0000 · CSE

4.76%

10.00 LKR

ELPITIYA PLANTATIONS PLC

ELPL.N0000 · CSE

0.42%

177.75 LKR

EQUITY TWO PLC

ETWO.N0000 · CSE

0.00%

60.00 LKR

Ethena

ENA-USD · Global

3.06%

0.0805 USD

Ethena USDe

USDE-USD · Global

0.01%

0.9996 USD

Ethereum

ETH-USD · Global

1.33%

1,901.99 USD

Ethereum Classic

ETC-USD · Global

1.48%

6.6600 USD

EUR / USD

EUR-USD · CCY

0.02%

1.1388 USD

Ex-pack Corrugated Cartons PLC

PACK.N0000 · CSE

3.36%

11.50 LKR

Global Markets