Market Data - Page 2 of 10

Bitcoin

BTC-USD · Global

0.90%

63,839.00 USD

Bitcoin Cash

BCH-USD · Global

0.43%

211.88 USD

Bitget Token

BGB-USD · Global

0.27%

1.6600 USD

Bittensor

TAO-USD · Global

2.21%

191.84 USD

BlackRock USD Institutional Digital Liquidity Fund

BUIDL-USD · Global

0.00%

1.0000 USD

Blockchain Capital

BCAP-USD · Global

0.00%

106.22 USD

BNB

BNB-USD · Global

0.57%

567.80 USD

BOGALA GRAPHITE LANKA PLC

BOGA.N0000 · CSE

1.86%

136.75 LKR

BOGAWANTALAWA TEA ESTATES PLC

BOPL.N0000 · CSE

3.42%

65.00 LKR

Brent Crude Oil

BRENT · NY Mercantile

19.62%

87.50 USD

BROWN & COMPANY PLC

BRWN.N0000 · CSE

0.36%

140.00 LKR

BROWNS INVESTMENTS PLC

BIL.N0000 · CSE

0.00%

5.3000 LKR

BUKIT DARAH PLC

BUKI.N0000 · CSE

0.00%

857.00 LKR

C I C HOLDINGS PLC

CIC.X0000 · CSE

0.42%

23.90 LKR

C I C HOLDINGS PLC

CIC.N0000 · CSE

1.02%

29.00 LKR

C M HOLDINGS PLC

COLO.N0000 · CSE

5.00%

39.90 LKR

C T HOLDINGS PLC

CTHR.N0000 · CSE

0.00%

515.00 LKR

C T LAND DEVELOPMENT PLC

CTLD.N0000 · CSE

0.27%

37.10 LKR

C. W. MACKIE PLC

CWM.N0000 · CSE

4.37%

40.60 LKR

CABLE SOLUTIONS PLC

CSLK.N0000 · CSE

0.88%

11.30 LKR

CAL FIVE YEAR CLOSED END FUND (“Units”)

CALC.U0000 · CSE

0.00%

13.10 LKR

CAL FIVE YEAR OPTIMUM FUND (“Units”)

CALI.U0000 · CSE

0.00%

13.30 LKR

CAL THREE YEAR CLOSED END FUND (“Units”)

CALU.U0000 · CSE

2.06%

9.5000 LKR

Canton

CC-USD · Global

0.89%

0.1186 USD

CAPITAL ALLIANCE HOLDINGS PLC

CALH.N0000 · CSE

0.75%

13.50 LKR

CAPITAL ALLIANCE PLC

CALT.N0000 · CSE

0.00%

51.10 LKR

Cardano

ADA-USD · Global

4.62%

0.1623 USD

CARGILLS (CEYLON) PLC

CARG.N0000 · CSE

0.36%

630.00 LKR

CARGILLS BANK PLC

CBNK.N0000 · CSE

0.00%

7.7000 LKR

CARGO BOAT DEVELOPMENT COMPANY PLC

CABO.N0000 · CSE

0.80%

220.75 LKR

CARSON CUMBERBATCH PLC

CARS.N0000 · CSE

0.32%

708.75 LKR

CENTRAL FINANCE COMPANY PLC

CFIN.N0000 · CSE

0.34%

219.75 LKR

CENTRAL INDUSTRIES PLC

CIND.N0000 · CSE

0.12%

210.00 LKR

CEYLINCO HOLDINGS PLC

CINS.X0000 · CSE

2.48%

1,548.00 LKR

CEYLINCO HOLDINGS PLC

CINS.N0000 · CSE

1.68%

2,851.25 LKR

CEYLON BEVERAGE HOLDINGS PLC

BREW.N0000 · CSE

0.00%

2,994.75 LKR

CEYLON COLD STORES PLC

CCS.N0000 · CSE

0.00%

126.00 LKR

CEYLON GRAIN ELEVATORS PLC

GRAN.N0000 · CSE

1.86%

460.50 LKR

CEYLON GUARDIAN INVESTMENT TRUST PLC

GUAR.N0000 · CSE

0.00%

226.50 LKR

CEYLON HOSPITALS PLC

CHL.X0000 · CSE

6.03%

49.20 LKR

CEYLON HOSPITALS PLC

CHL.N0000 · CSE

1.27%

62.00 LKR

CEYLON HOTELS CORPORATION PLC

CHOT.N0000 · CSE

1.61%

31.50 LKR

CEYLON INVESTMENT PLC

CINV.N0000 · CSE

0.24%

105.00 LKR

CEYLON LAND & EQUITY PLC

KZOO.N0000 · CSE

1.14%

8.9000 LKR

CEYLON TEA BROKERS PLC

CTBL.N0000 · CSE

1.89%

10.40 LKR

CEYLON TOBACCO COMPANY PLC

CTC.N0000 · CSE

0.35%

1,799.25 LKR

Chainlink

LINK-USD · Global

0.08%

8.3500 USD

CHEMANEX PLC

CHMX.N0000 · CSE

0.00%

164.00 LKR

Global Markets